Devon Energy - سعر السهم

سعر السهم
32.65
التغيير اليومي
0 0%
شهريا
2.00%
سنويا
-32.13%
Q3 التوقعات
32.22

السعر Chg يوم عام تاريخ
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
APA 18.98 0.04 0.21% -35.51% 2025-07-02
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.25 1.26 1.37% -18.91% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 146.63 1.06 0.73% -6.37% 2025-07-02
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 122.13 0.94 0.78% -3.61% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Expand Energy 110.55 -0.64 -0.58% 32.19% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 43.46 0.60 1.40% -30.25% 2025-07-02
Phillips 66 123.94 0.79 0.64% -11.70% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Exxon Mobil 110.04 0.80 0.73% -4.23% 2025-07-02

السعر يوم عام تاريخ
US500 6220 21.94 0.35% 12.33% 2025-07-02